Market Cap Bs.91.51T 2.12%
Volume 24h Bs.3.62T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.760 Bs.8.724 Bs.8.813 Bs.8.734 Bs.291,569 -
May-04 2024 Bs.8.737 Bs.8.736 Bs.8.971 Bs.8.968 Bs.211,713 -
May-03 2024 Bs.8.869 Bs.8.858 Bs.8.956 Bs.8.908 Bs.276,883 -
May-02 2024 Bs.8.919 Bs.8.919 Bs.9.012 Bs.8.943 Bs.222,896 -
May-01 2024 Bs.8.961 Bs.8.961 Bs.9.185 Bs.9.185 Bs.347,649 -
Apr-30 2024 Bs.9.184 Bs.9.062 Bs.9.666 Bs.9.663 Bs.874,924 -
Apr-29 2024 Bs.9.692 Bs.9.474 Bs.9.774 Bs.9.774 Bs.304,016 -
Apr-28 2024 Bs.9.776 Bs.9.610 Bs.9.811 Bs.9.671 Bs.214,741 -
Apr-27 2024 Bs.9.680 Bs.9.621 Bs.9.711 Bs.9.635 Bs.197,960 -
Apr-26 2024 Bs.9.637 Bs.9.637 Bs.10.21 Bs.10.21 Bs.192,939 -
Apr-25 2024 Bs.10.25 Bs.9.581 Bs.10.40 Bs.9.721 Bs.1,791,833 -
Apr-24 2024 Bs.9.618 Bs.9.561 Bs.9.922 Bs.9.709 Bs.839,891 -
Apr-23 2024 Bs.9.619 Bs.8.937 Bs.9.619 Bs.8.986 Bs.609,015 -
Apr-22 2024 Bs.9.078 Bs.9.077 Bs.9.334 Bs.9.334 Bs.347,601 -
Apr-21 2024 Bs.9.370 Bs.9.282 Bs.9.407 Bs.9.375 Bs.172,589 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.