Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.327614 CA$0.327547 CA$0.336366 CA$0.336248 CA$7,938 -
May-03 2024 CA$0.332552 CA$0.332132 CA$0.335814 CA$0.334019 CA$10,381 -
May-02 2024 CA$0.334436 CA$0.334423 CA$0.337899 CA$0.335321 CA$8,357 -
May-01 2024 CA$0.336013 CA$0.336013 CA$0.344377 CA$0.344377 CA$13,035 -
Apr-30 2024 CA$0.344364 CA$0.339779 CA$0.362416 CA$0.362309 CA$32,804 -
Apr-29 2024 CA$0.363413 CA$0.355235 CA$0.36646 CA$0.36646 CA$11,399 -
Apr-28 2024 CA$0.366543 CA$0.360315 CA$0.367878 CA$0.36263 CA$8,051 -
Apr-27 2024 CA$0.362946 CA$0.360755 CA$0.364134 CA$0.361249 CA$7,422 -
Apr-26 2024 CA$0.361357 CA$0.361357 CA$0.38283 CA$0.38283 CA$7,234 -
Apr-25 2024 CA$0.384645 CA$0.359242 CA$0.39008 CA$0.364478 CA$67,182 -
Apr-24 2024 CA$0.360645 CA$0.358509 CA$0.372045 CA$0.364041 CA$31,490 -
Apr-23 2024 CA$0.360659 CA$0.335097 CA$0.360659 CA$0.336948 CA$22,834 -
Apr-22 2024 CA$0.34038 CA$0.340343 CA$0.349997 CA$0.349997 CA$13,033 -
Apr-21 2024 CA$0.351341 CA$0.348027 CA$0.352728 CA$0.351511 CA$6,471 -
Apr-20 2024 CA$0.352021 CA$0.344068 CA$0.355896 CA$0.354514 CA$14,714 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 947 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.