Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.4320 R4.4311 R4.5504 R4.5488 R107,384 -
May-03 2024 R4.4988 R4.4931 R4.5429 R4.5186 R140,439 -
May-02 2024 R4.5242 R4.5241 R4.5711 R4.5362 R113,056 -
May-01 2024 R4.5456 R4.5456 R4.6587 R4.6587 R176,333 -
Apr-30 2024 R4.6586 R4.5965 R4.9028 R4.9013 R443,775 -
Apr-29 2024 R4.9163 R4.8056 R4.9575 R4.9575 R154,202 -
Apr-28 2024 R4.9586 R4.8743 R4.9767 R4.9057 R108,920 -
Apr-27 2024 R4.9099 R4.8803 R4.9260 R4.8870 R100,408 -
Apr-26 2024 R4.8885 R4.8885 R5.178 R5.178 R97,862 -
Apr-25 2024 R5.203 R4.8598 R5.277 R4.9307 R908,844 -
Apr-24 2024 R4.8788 R4.8499 R5.033 R4.9248 R426,005 -
Apr-23 2024 R4.8790 R4.5332 R4.8790 R4.5582 R308,901 -
Apr-22 2024 R4.6047 R4.6042 R4.7348 R4.7348 R176,308 -
Apr-21 2024 R4.7529 R4.7081 R4.7717 R4.7552 R87,540 -
Apr-20 2024 R4.7621 R4.6546 R4.8146 R4.7959 R199,047 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 947 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.