Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.962416 zł0.962221 zł0.988127 zł0.987781 zł23,319 -
May-03 2024 zł0.976922 zł0.975688 zł0.986507 zł0.981233 zł30,497 -
May-02 2024 zł0.982456 zł0.982418 zł0.9926 zł0.985058 zł24,550 -
May-01 2024 zł0.98709 zł0.98709 zł1.0116 zł1.0116 zł38,291 -
Apr-30 2024 zł1.0116 zł0.9981 zł1.0646 zł1.0643 zł96,366 -
Apr-29 2024 zł1.0675 zł1.0435 zł1.0765 zł1.0765 zł33,485 -
Apr-28 2024 zł1.0767 zł1.0584 zł1.0806 zł1.0652 zł23,652 -
Apr-27 2024 zł1.0662 zł1.0597 zł1.0697 zł1.0612 zł21,804 -
Apr-26 2024 zł1.0615 zł1.0615 zł1.1246 zł1.1246 zł21,251 -
Apr-25 2024 zł1.1299 zł1.0553 zł1.1459 zł1.0707 zł197,357 -
Apr-24 2024 zł1.0594 zł1.0531 zł1.0929 zł1.0694 zł92,507 -
Apr-23 2024 zł1.0594 zł0.984399 zł1.0594 zł0.989835 zł67,078 -
Apr-22 2024 zł0.9999 zł0.9998 zł1.0281 zł1.0281 zł38,286 -
Apr-21 2024 zł1.0321 zł1.0223 zł1.0361 zł1.0326 zł19,009 -
Apr-20 2024 zł1.0341 zł1.0107 zł1.0454 zł1.0414 zł43,223 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 947 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.