Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.1358 RM1.1356 RM1.1662 RM1.1657 RM27,521 -
May-03 2024 RM1.1529 RM1.1515 RM1.1642 RM1.1580 RM35,993 -
May-02 2024 RM1.1595 RM1.1594 RM1.1715 RM1.1625 RM28,975 -
May-01 2024 RM1.1649 RM1.1649 RM1.1939 RM1.1939 RM45,192 -
Apr-30 2024 RM1.1939 RM1.1780 RM1.2565 RM1.2561 RM113,733 -
Apr-29 2024 RM1.2599 RM1.2316 RM1.2705 RM1.2705 RM39,520 -
Apr-28 2024 RM1.2708 RM1.2492 RM1.2754 RM1.2572 RM27,915 -
Apr-27 2024 RM1.2583 RM1.2507 RM1.2624 RM1.2524 RM25,733 -
Apr-26 2024 RM1.2528 RM1.2528 RM1.3272 RM1.3272 RM25,081 -
Apr-25 2024 RM1.3335 RM1.2455 RM1.3524 RM1.2636 RM232,924 -
Apr-24 2024 RM1.2503 RM1.2429 RM1.2899 RM1.2621 RM109,179 -
Apr-23 2024 RM1.2504 RM1.1618 RM1.2504 RM1.1682 RM79,167 -
Apr-22 2024 RM1.1801 RM1.1799 RM1.2134 RM1.2134 RM45,185 -
Apr-21 2024 RM1.2181 RM1.2066 RM1.2229 RM1.2187 RM22,435 -
Apr-20 2024 RM1.2204 RM1.1929 RM1.2339 RM1.2291 RM51,013 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 947 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.