Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$4.0652 MX$4.0644 MX$4.1738 MX$4.1723 MX$98,497 -
May-03 2024 MX$4.1265 MX$4.1212 MX$4.1669 MX$4.1447 MX$128,817 -
May-02 2024 MX$4.1498 MX$4.1497 MX$4.1928 MX$4.1608 MX$103,700 -
May-01 2024 MX$4.1694 MX$4.1694 MX$4.2732 MX$4.2732 MX$161,740 -
Apr-30 2024 MX$4.2730 MX$4.2161 MX$4.4970 MX$4.4957 MX$407,049 -
Apr-29 2024 MX$4.5094 MX$4.4079 MX$4.5472 MX$4.5472 MX$141,440 -
Apr-28 2024 MX$4.5482 MX$4.4710 MX$4.5648 MX$4.4997 MX$99,906 -
Apr-27 2024 MX$4.5036 MX$4.4764 MX$4.5183 MX$4.4825 MX$92,099 -
Apr-26 2024 MX$4.4839 MX$4.4839 MX$4.7503 MX$4.7503 MX$89,763 -
Apr-25 2024 MX$4.7729 MX$4.4576 MX$4.8403 MX$4.5226 MX$833,631 -
Apr-24 2024 MX$4.4750 MX$4.4485 MX$4.6165 MX$4.5172 MX$390,750 -
Apr-23 2024 MX$4.4752 MX$4.1580 MX$4.4752 MX$4.1810 MX$283,338 -
Apr-22 2024 MX$4.2236 MX$4.2231 MX$4.3429 MX$4.3429 MX$161,717 -
Apr-21 2024 MX$4.3596 MX$4.3185 MX$4.3768 MX$4.3617 MX$80,295 -
Apr-20 2024 MX$4.3680 MX$4.2694 MX$4.4161 MX$4.3990 MX$182,575 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 947 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.