Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Allbridge ABR

Allbridge (ABR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.217725 CHF0.216839 CHF0.219038 CHF0.217087 CHF7,246 -
May-04 2024 CHF0.217162 CHF0.217118 CHF0.222964 CHF0.222886 CHF5,262 -
May-03 2024 CHF0.220435 CHF0.220157 CHF0.222598 CHF0.221408 CHF6,881 -
May-02 2024 CHF0.221684 CHF0.221675 CHF0.22398 CHF0.222271 CHF5,540 -
May-01 2024 CHF0.22273 CHF0.22273 CHF0.228274 CHF0.228274 CHF8,640 -
Apr-30 2024 CHF0.228265 CHF0.225226 CHF0.240231 CHF0.24016 CHF21,744 -
Apr-29 2024 CHF0.240892 CHF0.235471 CHF0.242912 CHF0.242912 CHF7,556 -
Apr-28 2024 CHF0.242967 CHF0.238838 CHF0.243851 CHF0.240373 CHF5,337 -
Apr-27 2024 CHF0.240582 CHF0.23913 CHF0.24137 CHF0.239457 CHF4,920 -
Apr-26 2024 CHF0.239529 CHF0.239529 CHF0.253763 CHF0.253763 CHF4,795 -
Apr-25 2024 CHF0.254966 CHF0.238127 CHF0.258569 CHF0.241598 CHF44,532 -
Apr-24 2024 CHF0.239057 CHF0.237642 CHF0.246614 CHF0.241308 CHF20,874 -
Apr-23 2024 CHF0.239067 CHF0.222122 CHF0.239067 CHF0.223349 CHF15,136 -
Apr-22 2024 CHF0.225624 CHF0.2256 CHF0.231999 CHF0.231999 CHF8,639 -
Apr-21 2024 CHF0.23289 CHF0.230693 CHF0.23381 CHF0.233003 CHF4,289 -

Historical and market price analysis of Allbridge (ABR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 948 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.