Market Cap Rp41,892.65T -0.29%
Volume 24h Rp2,350.89T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 19 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp2,420.51 Rp2,346.27 Rp2,686.01 Rp2,346.27 Rp155,891,378 Rp290,461,403,659
Jul-22 2024 Rp2,347.21 Rp2,347.21 Rp2,673.28 Rp2,673.28 Rp104,412,864 Rp281,665,534,167
Jul-21 2024 Rp2,663.58 Rp2,506.05 Rp2,776.53 Rp2,743.01 Rp262,187,461 Rp319,630,619,854
Jul-20 2024 Rp2,744.95 Rp2,689.25 Rp2,746.00 Rp2,728.18 Rp38,674,517 Rp329,394,189,787
Jul-19 2024 Rp2,728.06 Rp2,465.35 Rp2,792.27 Rp2,528.38 Rp187,998,797 Rp327,368,278,507
Jul-18 2024 Rp2,528.80 Rp2,488.42 Rp2,700.39 Rp2,700.39 Rp62,676,741 Rp303,456,742,563
Jul-17 2024 Rp2,699.34 Rp2,508.99 Rp2,794.27 Rp2,508.99 Rp223,993,646 Rp323,921,670,960
Jul-16 2024 Rp2,506.24 Rp2,376.69 Rp2,565.92 Rp2,377.70 Rp211,520,251 Rp300,749,860,035
Jul-15 2024 Rp2,367.59 Rp2,177.42 Rp2,434.30 Rp2,177.42 Rp269,269,823 Rp284,111,604,550
Jul-14 2024 Rp2,177.20 Rp2,076.16 Rp2,207.24 Rp2,195.31 Rp202,394,662 Rp261,264,503,443
Jul-13 2024 Rp2,195.31 Rp2,150.84 Rp2,200.29 Rp2,173.37 Rp40,413,715 Rp263,437,752,927
Jul-12 2024 Rp2,172.61 Rp2,172.61 Rp2,248.71 Rp2,231.20 Rp116,694,717 Rp260,713,737,341
Jul-11 2024 Rp2,219.69 Rp2,219.69 Rp2,392.19 Rp2,352.36 Rp67,252,558 Rp266,363,101,892
Jul-10 2024 Rp2,351.11 Rp2,334.07 Rp2,491.02 Rp2,369.43 Rp54,958,644 Rp282,133,428,771
Jul-09 2024 Rp2,370.40 Rp2,263.30 Rp2,370.71 Rp2,308.31 Rp106,789,175 Rp284,448,715,898

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1105 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.10021 IDR.