Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-31 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-30 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-29 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-28 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-27 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-26 2024 R0.0000074065 R0.0000074065 R0.0000074065 R0.0000074065 - -
Mar-25 2024 R0.0000074065 R0.0000074065 R0.00001211 R0.00001018 - -
Mar-24 2024 R0.00001279 R0.00001202 R0.00001379 R0.00001379 R4,908 -
Mar-23 2024 R0.00001379 R0.0000085148 R0.00001664 R0.0000093691 R17,798 -
Mar-22 2024 R0.0000093674 R0.000007793 R0.00003298 R0.0000282 R110,436 -
Mar-21 2024 R0.00002144 R0.00001982 R0.00006621 R0.00004765 R201,409 -
Mar-20 2024 R0.00004835 R0.00004039 R0.00005563 R0.00005364 R567,879 -
Mar-19 2024 R0.00005759 R0.0000509 R0.00006478 R0.00006283 R423,906 -
Mar-18 2024 R0.00006241 R0.00005552 R0.00006312 R0.00006009 R523,707 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.