Market Cap CL$2,301.72T 4.96%
Volume 24h CL$138.82T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-31 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-30 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-29 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-28 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-27 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-26 2024 CL$0.00037567 CL$0.00037567 CL$0.00037567 CL$0.00037567 - -
Mar-25 2024 CL$0.00037567 CL$0.00037567 CL$0.0006143 CL$0.00051652 - -
Mar-24 2024 CL$0.00064883 CL$0.00061014 CL$0.00069967 CL$0.00069965 CL$248,953 -
Mar-23 2024 CL$0.0006995 CL$0.00043188 CL$0.00084408 CL$0.00047521 CL$902,749 -
Mar-22 2024 CL$0.00047513 CL$0.00039527 CL$0.00167312 CL$0.0014306 CL$5,601,515 -
Mar-21 2024 CL$0.00108787 CL$0.0010053 CL$0.00335833 CL$0.00241704 CL$10,215,810 -
Mar-20 2024 CL$0.00245277 CL$0.00204906 CL$0.00282201 CL$0.00272089 CL$28,803,841 -
Mar-19 2024 CL$0.00292149 CL$0.00258183 CL$0.00328585 CL$0.00318702 CL$21,501,266 -
Mar-18 2024 CL$0.00316577 CL$0.00281627 CL$0.00320168 CL$0.00304803 CL$26,563,372 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.