Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-31 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-30 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-29 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-28 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-27 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-26 2024 CA$0.000000547 CA$0.000000547 CA$0.000000547 CA$0.000000547 - -
Mar-25 2024 CA$0.000000547 CA$0.000000547 CA$0.0000008945 CA$0.0000007521 - -
Mar-24 2024 CA$0.0000009448 CA$0.0000008885 CA$0.0000010189 CA$0.0000010188 CA$363 -
Mar-23 2024 CA$0.0000010186 CA$0.0000006289 CA$0.0000012292 CA$0.000000692 CA$1,315 -
Mar-22 2024 CA$0.0000006919 CA$0.0000005756 CA$0.0000024364 CA$0.0000020833 CA$8,157 -
Mar-21 2024 CA$0.0000015842 CA$0.0000014639 CA$0.0000048906 CA$0.0000035198 CA$14,877 -
Mar-20 2024 CA$0.0000035718 CA$0.0000029839 CA$0.0000041095 CA$0.0000039623 CA$41,946 -
Mar-19 2024 CA$0.0000042544 CA$0.0000037598 CA$0.000004785 CA$0.0000046411 CA$31,311 -
Mar-18 2024 CA$0.0000046101 CA$0.0000041012 CA$0.0000046624 CA$0.0000044387 CA$38,683 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.