Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-31 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-30 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-29 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-28 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-27 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-26 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 CHF0.0000003621 - -
Mar-25 2024 CHF0.0000003621 CHF0.0000003621 CHF0.0000005921 CHF0.0000004979 - -
Mar-24 2024 CHF0.0000006254 CHF0.0000005881 CHF0.0000006744 CHF0.0000006744 CHF240 -
Mar-23 2024 CHF0.0000006743 CHF0.0000004163 CHF0.0000008136 CHF0.0000004581 CHF870 -
Mar-22 2024 CHF0.000000458 CHF0.000000381 CHF0.0000016128 CHF0.000001379 CHF5,400 -
Mar-21 2024 CHF0.0000010487 CHF0.0000009691 CHF0.0000032374 CHF0.00000233 CHF9,848 -
Mar-20 2024 CHF0.0000023644 CHF0.0000019752 CHF0.0000027204 CHF0.0000026229 CHF27,767 -
Mar-19 2024 CHF0.0000028163 CHF0.0000024888 CHF0.0000031675 CHF0.0000030722 CHF20,727 -
Mar-18 2024 CHF0.0000030517 CHF0.0000027148 CHF0.0000030864 CHF0.0000029382 CHF25,607 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.