Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-31 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-30 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-29 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-28 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-27 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-26 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 Bs.0.00001457 - -
Mar-25 2024 Bs.0.00001457 Bs.0.00001457 Bs.0.00002383 Bs.0.00002004 - -
Mar-24 2024 Bs.0.00002517 Bs.0.00002367 Bs.0.00002714 Bs.0.00002714 Bs.9,659 -
Mar-23 2024 Bs.0.00002713 Bs.0.00001675 Bs.0.00003274 Bs.0.00001843 Bs.35,025 -
Mar-22 2024 Bs.0.00001843 Bs.0.00001533 Bs.0.00006491 Bs.0.0000555 Bs.217,326 -
Mar-21 2024 Bs.0.0000422 Bs.0.000039 Bs.0.00013029 Bs.0.00009377 Bs.396,350 -
Mar-20 2024 Bs.0.00009516 Bs.0.00007949 Bs.0.00010948 Bs.0.00010556 Bs.1,117,522 -
Mar-19 2024 Bs.0.00011334 Bs.0.00010016 Bs.0.00012748 Bs.0.00012364 Bs.834,199 -
Mar-18 2024 Bs.0.00012282 Bs.0.00010926 Bs.0.00012421 Bs.0.00011825 Bs.1,030,597 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.