Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 35 Seconds ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-31 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-30 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-29 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-28 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-27 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-26 2024 zł0.0000016076 zł0.0000016076 zł0.0000016076 zł0.0000016076 - -
Mar-25 2024 zł0.0000016076 zł0.0000016076 zł0.0000026288 zł0.0000022104 - -
Mar-24 2024 zł0.0000027766 zł0.000002611 zł0.0000029941 zł0.0000029941 zł1,065 -
Mar-23 2024 zł0.0000029934 zł0.0000018482 zł0.0000036122 zł0.0000020336 zł3,863 -
Mar-22 2024 zł0.0000020332 zł0.0000016915 zł0.0000071599 zł0.0000061221 zł23,971 -
Mar-21 2024 zł0.0000046554 zł0.0000043021 zł0.00001437 zł0.00001034 zł43,718 -
Mar-20 2024 zł0.00001049 zł0.0000087688 zł0.00001207 zł0.00001164 zł123,264 -
Mar-19 2024 zł0.0000125 zł0.00001104 zł0.00001406 zł0.00001363 zł92,013 -
Mar-18 2024 zł0.00001354 zł0.00001205 zł0.0000137 zł0.00001304 zł113,676 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.