Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-31 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-30 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-29 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-28 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-27 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-26 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 HK$0.0000031263 - -
Mar-25 2024 HK$0.0000031263 HK$0.0000031263 HK$0.0000051122 HK$0.0000042985 - -
Mar-24 2024 HK$0.0000053996 HK$0.0000050776 HK$0.0000058226 HK$0.0000058224 HK$2,072 -
Mar-23 2024 HK$0.0000058212 HK$0.0000035941 HK$0.0000070244 HK$0.0000039547 HK$7,513 -
Mar-22 2024 HK$0.000003954 HK$0.0000032895 HK$0.00001392 HK$0.0000119 HK$46,616 -
Mar-21 2024 HK$0.0000090532 HK$0.0000083661 HK$0.00002794 HK$0.00002011 HK$85,016 -
Mar-20 2024 HK$0.00002041 HK$0.00001705 HK$0.00002348 HK$0.00002264 HK$239,705 -
Mar-19 2024 HK$0.00002431 HK$0.00002148 HK$0.00002734 HK$0.00002652 HK$178,933 -
Mar-18 2024 HK$0.00002634 HK$0.00002343 HK$0.00002664 HK$0.00002536 HK$221,060 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.