Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-31 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-30 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-29 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-28 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-27 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-26 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 CN¥0.000002896 - -
Mar-25 2024 CN¥0.000002896 CN¥0.000002896 CN¥0.0000047357 CN¥0.0000039819 - -
Mar-24 2024 CN¥0.0000050019 CN¥0.0000047036 CN¥0.0000053937 CN¥0.0000053936 CN¥1,919 -
Mar-23 2024 CN¥0.0000053925 CN¥0.0000033294 CN¥0.000006507 CN¥0.0000036634 CN¥6,959 -
Mar-22 2024 CN¥0.0000036628 CN¥0.0000030472 CN¥0.00001289 CN¥0.00001102 CN¥43,182 -
Mar-21 2024 CN¥0.0000083864 CN¥0.0000077499 CN¥0.00002588 CN¥0.00001863 CN¥78,754 -
Mar-20 2024 CN¥0.0000189 CN¥0.00001579 CN¥0.00002175 CN¥0.00002097 CN¥222,049 -
Mar-19 2024 CN¥0.00002252 CN¥0.0000199 CN¥0.00002533 CN¥0.00002456 CN¥165,754 -
Mar-18 2024 CN¥0.0000244 CN¥0.00002171 CN¥0.00002468 CN¥0.00002349 CN¥204,777 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.