Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-31 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-30 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-29 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-28 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-27 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-26 2024 Tk0.0000439 Tk0.0000439 Tk0.0000439 Tk0.0000439 - -
Mar-25 2024 Tk0.0000439 Tk0.0000439 Tk0.00007178 Tk0.00006036 - -
Mar-24 2024 Tk0.00007582 Tk0.0000713 Tk0.00008176 Tk0.00008176 Tk29,092 -
Mar-23 2024 Tk0.00008174 Tk0.00005046 Tk0.00009863 Tk0.00005553 Tk105,494 -
Mar-22 2024 Tk0.00005552 Tk0.00004619 Tk0.00019551 Tk0.00016717 Tk654,586 -
Mar-21 2024 Tk0.00012712 Tk0.00011747 Tk0.00039245 Tk0.00028245 Tk1,193,808 -
Mar-20 2024 Tk0.00028662 Tk0.00023945 Tk0.00032977 Tk0.00031796 Tk3,365,983 -
Mar-19 2024 Tk0.0003414 Tk0.00030171 Tk0.00038398 Tk0.00037243 Tk2,512,613 -
Mar-18 2024 Tk0.00036994 Tk0.0003291 Tk0.00037414 Tk0.00035618 Tk3,104,164 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.