Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-31 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-30 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-29 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-28 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-27 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-26 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000006655 - -
Mar-25 2024 NZ$0.0000006655 NZ$0.0000006655 NZ$0.0000010883 NZ$0.000000915 - -
Mar-24 2024 NZ$0.0000011494 NZ$0.0000010809 NZ$0.0000012395 NZ$0.0000012395 NZ$441 -
Mar-23 2024 NZ$0.0000012392 NZ$0.0000007651 NZ$0.0000014953 NZ$0.0000008419 NZ$1,599 -
Mar-22 2024 NZ$0.0000008417 NZ$0.0000007002 NZ$0.0000029641 NZ$0.0000025344 NZ$9,924 -
Mar-21 2024 NZ$0.0000019272 NZ$0.000001781 NZ$0.0000059496 NZ$0.000004282 NZ$18,098 -
Mar-20 2024 NZ$0.0000043453 NZ$0.0000036301 NZ$0.0000049994 NZ$0.0000048203 NZ$51,029 -
Mar-19 2024 NZ$0.0000051757 NZ$0.0000045739 NZ$0.0000058212 NZ$0.0000056461 NZ$38,092 -
Mar-18 2024 NZ$0.0000056085 NZ$0.0000049893 NZ$0.0000056721 NZ$0.0000053999 NZ$47,060 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.