Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-31 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-30 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-29 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-28 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-27 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-26 2024 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 MX$0.0000068053 - -
Mar-25 2024 MX$0.0000068053 MX$0.0000068053 MX$0.00001112 MX$0.0000093569 - -
Mar-24 2024 MX$0.00001175 MX$0.00001105 MX$0.00001267 MX$0.00001267 MX$4,510 -
Mar-23 2024 MX$0.00001267 MX$0.0000078236 MX$0.00001529 MX$0.0000086085 MX$16,353 -
Mar-22 2024 MX$0.000008607 MX$0.0000071604 MX$0.0000303 MX$0.00002591 MX$101,471 -
Mar-21 2024 MX$0.0000197 MX$0.00001821 MX$0.00006083 MX$0.00004378 MX$185,059 -
Mar-20 2024 MX$0.00004443 MX$0.00003711 MX$0.00005112 MX$0.00004928 MX$521,782 -
Mar-19 2024 MX$0.00005292 MX$0.00004677 MX$0.00005952 MX$0.00005773 MX$389,496 -
Mar-18 2024 MX$0.00005734 MX$0.00005101 MX$0.00005799 MX$0.00005521 MX$481,196 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.