Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-31 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-30 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-29 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-28 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-27 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-26 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 AU$0.0000006053 - -
Mar-25 2024 AU$0.0000006053 AU$0.0000006053 AU$0.0000009899 AU$0.0000008323 - -
Mar-24 2024 AU$0.0000010456 AU$0.0000009832 AU$0.0000011275 AU$0.0000011274 AU$401 -
Mar-23 2024 AU$0.0000011272 AU$0.0000006959 AU$0.0000013602 AU$0.0000007658 AU$1,455 -
Mar-22 2024 AU$0.0000007656 AU$0.0000006369 AU$0.0000026962 AU$0.0000023054 AU$9,027 -
Mar-21 2024 AU$0.0000017531 AU$0.00000162 AU$0.0000054119 AU$0.000003895 AU$16,463 -
Mar-20 2024 AU$0.0000039526 AU$0.000003302 AU$0.0000045476 AU$0.0000043847 AU$46,417 -
Mar-19 2024 AU$0.0000047079 AU$0.0000041606 AU$0.0000052951 AU$0.0000051358 AU$34,649 -
Mar-18 2024 AU$0.0000051016 AU$0.0000045384 AU$0.0000051595 AU$0.0000049118 AU$42,807 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.