Market Cap Rp39,120.34T 5.15%
Volume 24h Rp2,361.71T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alfprotocol ALF

Alfprotocol (ALF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-31 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-30 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-29 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-28 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-27 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-26 2024 Rp0.00639001 Rp0.00639001 Rp0.00639001 Rp0.00639001 - -
Mar-25 2024 Rp0.00639001 Rp0.00639001 Rp0.010449 Rp0.00878588 - -
Mar-24 2024 Rp0.011036 Rp0.010378 Rp0.011901 Rp0.0119 Rp4,234,563 -
Mar-23 2024 Rp0.011898 Rp0.00734617 Rp0.014357 Rp0.00808324 Rp15,355,315 -
Mar-22 2024 Rp0.00808178 Rp0.00672351 Rp0.028458 Rp0.024333 Rp95,279,039 -
Mar-21 2024 Rp0.018504 Rp0.017099 Rp0.057123 Rp0.041112 Rp173,765,951 -
Mar-20 2024 Rp0.04172 Rp0.034853 Rp0.048001 Rp0.046281 Rp489,939,276 -
Mar-19 2024 Rp0.049693 Rp0.043915 Rp0.05589 Rp0.054209 Rp365,726,044 -
Mar-18 2024 Rp0.053848 Rp0.047903 Rp0.054459 Rp0.051845 Rp451,829,991 -

Historical and market price analysis of Alfprotocol (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.