Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-11 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-10 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-09 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-08 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-07 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-06 2024 R0.00170986 R0.00170986 R0.00170986 R0.00170986 - -
Feb-05 2024 R0.00170986 R0.00170986 R0.00253873 R0.0017461 - -
Feb-04 2024 R0.00192368 R0.00176799 R0.00269292 R0.00225562 - -
Feb-03 2024 R0.00214295 R0.00166733 R0.002958 R0.00265549 - -
Feb-02 2024 R0.00257175 R0.00195655 R0.00285037 R0.00285037 - -
Feb-01 2024 R0.00276522 R0.00193764 R0.00287272 R0.00276299 - -
Jan-31 2024 R0.00266564 R0.00188929 R0.00292559 R0.00261879 - -
Jan-30 2024 R0.00284809 R0.00200964 R0.00289538 R0.00281209 - -
Jan-29 2024 R0.00216219 R0.00189506 R0.00293134 R0.00200994 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.