Market Cap CL$2,374.46T 2.02%
Volume 24h CL$101.40T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-11 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-10 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-09 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-08 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-07 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-06 2024 CL$0.086673 CL$0.086673 CL$0.086673 CL$0.086673 - -
Feb-05 2024 CL$0.086673 CL$0.086673 CL$0.128689 CL$0.08851 - -
Feb-04 2024 CL$0.097512 CL$0.08962 CL$0.136505 CL$0.114338 - -
Feb-03 2024 CL$0.108627 CL$0.084517 CL$0.149942 CL$0.134607 - -
Feb-02 2024 CL$0.130363 CL$0.099178 CL$0.144486 CL$0.144486 - -
Feb-01 2024 CL$0.14017 CL$0.098219 CL$0.145619 CL$0.140056 - -
Jan-31 2024 CL$0.135122 CL$0.095769 CL$0.148299 CL$0.132747 - -
Jan-30 2024 CL$0.14437 CL$0.101869 CL$0.146768 CL$0.142545 - -
Jan-29 2024 CL$0.109602 CL$0.096061 CL$0.14859 CL$0.101884 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.