Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-11 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-10 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-09 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-08 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-07 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-06 2024 MX$0.00156236 MX$0.00156236 MX$0.00156236 MX$0.00156236 - -
Feb-05 2024 MX$0.00156236 MX$0.00156236 MX$0.00231973 MX$0.00159548 - -
Feb-04 2024 MX$0.00175774 MX$0.00161548 MX$0.00246062 MX$0.00206104 - -
Feb-03 2024 MX$0.00195809 MX$0.0015235 MX$0.00270284 MX$0.00242642 - -
Feb-02 2024 MX$0.00234991 MX$0.00178777 MX$0.00260449 MX$0.00260449 - -
Feb-01 2024 MX$0.00252669 MX$0.0017705 MX$0.00262491 MX$0.00252465 - -
Jan-31 2024 MX$0.0024357 MX$0.00172632 MX$0.00267322 MX$0.00239289 - -
Jan-30 2024 MX$0.00260241 MX$0.00183628 MX$0.00264562 MX$0.00256951 - -
Jan-29 2024 MX$0.00197568 MX$0.00173159 MX$0.00267847 MX$0.00183656 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.