Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-11 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-10 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-09 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-08 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-07 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-06 2024 CA$0.00012456 CA$0.00012456 CA$0.00012456 CA$0.00012456 - -
Feb-05 2024 CA$0.00012456 CA$0.00012456 CA$0.00018494 CA$0.0001272 - -
Feb-04 2024 CA$0.00014014 CA$0.0001288 CA$0.00019618 CA$0.00016432 - -
Feb-03 2024 CA$0.00015611 CA$0.00012146 CA$0.00021549 CA$0.00019345 - -
Feb-02 2024 CA$0.00018735 CA$0.00014253 CA$0.00020765 CA$0.00020765 - -
Feb-01 2024 CA$0.00020144 CA$0.00014115 CA$0.00020928 CA$0.00020128 - -
Jan-31 2024 CA$0.00019419 CA$0.00013763 CA$0.00021313 CA$0.00019078 - -
Jan-30 2024 CA$0.00020748 CA$0.0001464 CA$0.00021093 CA$0.00020486 - -
Jan-29 2024 CA$0.00015751 CA$0.00013805 CA$0.00021355 CA$0.00014642 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.