Market Cap AU$3.75T -1.22%
Volume 24h AU$160.37B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-11 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-10 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-09 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-08 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-07 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-06 2024 AU$0.00013942 AU$0.00013942 AU$0.00013942 AU$0.00013942 - -
Feb-05 2024 AU$0.00013942 AU$0.00013942 AU$0.00020701 AU$0.00014238 - -
Feb-04 2024 AU$0.00015686 AU$0.00014416 AU$0.00021958 AU$0.00018393 - -
Feb-03 2024 AU$0.00017474 AU$0.00013595 AU$0.0002412 AU$0.00021653 - -
Feb-02 2024 AU$0.0002097 AU$0.00015954 AU$0.00023242 AU$0.00023242 - -
Feb-01 2024 AU$0.00022548 AU$0.000158 AU$0.00023425 AU$0.0002253 - -
Jan-31 2024 AU$0.00021736 AU$0.00015405 AU$0.00023856 AU$0.00021354 - -
Jan-30 2024 AU$0.00023224 AU$0.00016387 AU$0.00023609 AU$0.0002293 - -
Jan-29 2024 AU$0.00017631 AU$0.00015452 AU$0.00023903 AU$0.00016389 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.