Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-11 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-10 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-09 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-08 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-07 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-06 2024 CHF0.00008231 CHF0.00008231 CHF0.00008231 CHF0.00008231 - -
Feb-05 2024 CHF0.00008231 CHF0.00008231 CHF0.00012221 CHF0.00008405 - -
Feb-04 2024 CHF0.0000926 CHF0.00008511 CHF0.00012963 CHF0.00010858 - -
Feb-03 2024 CHF0.00010316 CHF0.00008026 CHF0.00014239 CHF0.00012783 - -
Feb-02 2024 CHF0.0001238 CHF0.00009418 CHF0.00013721 CHF0.00013721 - -
Feb-01 2024 CHF0.00013311 CHF0.00009327 CHF0.00013829 CHF0.000133 - -
Jan-31 2024 CHF0.00012832 CHF0.00009094 CHF0.00014083 CHF0.00012606 - -
Jan-30 2024 CHF0.0001371 CHF0.00009674 CHF0.00013938 CHF0.00013537 - -
Jan-29 2024 CHF0.00010408 CHF0.00009122 CHF0.00014111 CHF0.00009675 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.