Market Cap NZ$4.12T -1.5%
Volume 24h NZ$177.96B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-11 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-10 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-09 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-08 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-07 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-06 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 NZ$0.0001533 - -
Feb-05 2024 NZ$0.0001533 NZ$0.0001533 NZ$0.00022761 NZ$0.00015655 - -
Feb-04 2024 NZ$0.00017247 NZ$0.00015851 NZ$0.00024144 NZ$0.00020223 - -
Feb-03 2024 NZ$0.00019213 NZ$0.00014948 NZ$0.0002652 NZ$0.00023808 - -
Feb-02 2024 NZ$0.00023057 NZ$0.00017542 NZ$0.00025555 NZ$0.00025555 - -
Feb-01 2024 NZ$0.00024792 NZ$0.00017372 NZ$0.00025756 NZ$0.00024772 - -
Jan-31 2024 NZ$0.00023899 NZ$0.00016939 NZ$0.0002623 NZ$0.00023479 - -
Jan-30 2024 NZ$0.00025535 NZ$0.00018018 NZ$0.00025959 NZ$0.00025212 - -
Jan-29 2024 NZ$0.00019385 NZ$0.0001699 NZ$0.00026281 NZ$0.0001802 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.