Market Cap HK$19.21T -1.23%
Volume 24h HK$907.08B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-11 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-10 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-09 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-08 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-07 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-06 2024 HK$0.00071274 HK$0.00071274 HK$0.00071274 HK$0.00071274 - -
Feb-05 2024 HK$0.00071274 HK$0.00071274 HK$0.00105825 HK$0.00072785 - -
Feb-04 2024 HK$0.00080187 HK$0.00073697 HK$0.00112252 HK$0.00094023 - -
Feb-03 2024 HK$0.00089327 HK$0.00069501 HK$0.00123302 HK$0.00110692 - -
Feb-02 2024 HK$0.00107201 HK$0.00081557 HK$0.00118815 HK$0.00118815 - -
Feb-01 2024 HK$0.00115266 HK$0.00080769 HK$0.00119747 HK$0.00115173 - -
Jan-31 2024 HK$0.00111115 HK$0.00078753 HK$0.00121951 HK$0.00109162 - -
Jan-30 2024 HK$0.0011872 HK$0.0008377 HK$0.00120692 HK$0.0011722 - -
Jan-29 2024 HK$0.00090129 HK$0.00078994 HK$0.0012219 HK$0.00083782 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.