Market Cap Tk272.78T 0.55%
Volume 24h Tk12.37T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-11 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-10 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-09 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-08 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-07 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-06 2024 Tk0.010017 Tk0.010017 Tk0.010017 Tk0.010017 - -
Feb-05 2024 Tk0.010017 Tk0.010017 Tk0.014872 Tk0.010229 - -
Feb-04 2024 Tk0.011269 Tk0.010357 Tk0.015776 Tk0.013214 - -
Feb-03 2024 Tk0.012554 Tk0.00976793 Tk0.017329 Tk0.015556 - -
Feb-02 2024 Tk0.015066 Tk0.011462 Tk0.016698 Tk0.016698 - -
Feb-01 2024 Tk0.016199 Tk0.011351 Tk0.016829 Tk0.016186 - -
Jan-31 2024 Tk0.015616 Tk0.011068 Tk0.017139 Tk0.015342 - -
Jan-30 2024 Tk0.016685 Tk0.011773 Tk0.016962 Tk0.016474 - -
Jan-29 2024 Tk0.012667 Tk0.011102 Tk0.017173 Tk0.011775 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.