Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-11 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-10 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-09 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-08 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-07 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-06 2024 AR$0.079591 AR$0.079591 AR$0.079591 AR$0.079591 - -
Feb-05 2024 AR$0.079591 AR$0.079591 AR$0.118174 AR$0.081278 - -
Feb-04 2024 AR$0.089544 AR$0.082297 AR$0.125351 AR$0.104995 - -
Feb-03 2024 AR$0.099751 AR$0.077611 AR$0.13769 AR$0.123608 - -
Feb-02 2024 AR$0.119711 AR$0.091074 AR$0.13268 AR$0.13268 - -
Feb-01 2024 AR$0.128717 AR$0.090194 AR$0.13372 AR$0.128613 - -
Jan-31 2024 AR$0.124081 AR$0.087943 AR$0.136181 AR$0.1219 - -
Jan-30 2024 AR$0.132574 AR$0.093545 AR$0.134775 AR$0.130898 - -
Jan-29 2024 AR$0.100646 AR$0.088212 AR$0.136449 AR$0.093559 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.