Market Cap Bs.90.36T 0.59%
Volume 24h Bs.4.08T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-11 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-10 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-09 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-08 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-07 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-06 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 Bs.0.00331205 - -
Feb-05 2024 Bs.0.00331205 Bs.0.00331205 Bs.0.00491759 Bs.0.00338225 - -
Feb-04 2024 Bs.0.00372622 Bs.0.00342465 Bs.0.00521627 Bs.0.0043692 - -
Feb-03 2024 Bs.0.00415096 Bs.0.00322966 Bs.0.00572973 Bs.0.00514375 - -
Feb-02 2024 Bs.0.00498156 Bs.0.0037899 Bs.0.00552124 Bs.0.00552124 - -
Feb-01 2024 Bs.0.00535632 Bs.0.00375327 Bs.0.00556454 Bs.0.00535199 - -
Jan-31 2024 Bs.0.00516343 Bs.0.00365962 Bs.0.00566695 Bs.0.00507267 - -
Jan-30 2024 Bs.0.00551684 Bs.0.00389272 Bs.0.00560844 Bs.0.0054471 - -
Jan-29 2024 Bs.0.00418823 Bs.0.00367079 Bs.0.00567808 Bs.0.00389331 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.