Market Cap Rp40,705.93T 2.69%
Volume 24h Rp1,743.10T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-11 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-10 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-09 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-08 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-07 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-06 2024 Rp1.4786 Rp1.4786 Rp1.4786 Rp1.4786 - -
Feb-05 2024 Rp1.4786 Rp1.4786 Rp2.1954 Rp1.5099 - -
Feb-04 2024 Rp1.6635 Rp1.5289 Rp2.3287 Rp1.9506 - -
Feb-03 2024 Rp1.8531 Rp1.4418 Rp2.5580 Rp2.2963 - -
Feb-02 2024 Rp2.2239 Rp1.6919 Rp2.4649 Rp2.4649 - -
Feb-01 2024 Rp2.3912 Rp1.6756 Rp2.4842 Rp2.3893 - -
Jan-31 2024 Rp2.3051 Rp1.6338 Rp2.5299 Rp2.2646 - -
Jan-30 2024 Rp2.4629 Rp1.7378 Rp2.5038 Rp2.4318 - -
Jan-29 2024 Rp1.8698 Rp1.6388 Rp2.5349 Rp1.7381 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.