Market Cap CN¥17.97T -0.24%
Volume 24h CN¥821.24B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
Alcazar LEO

Alcazar (LEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-11 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-10 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-09 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-08 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-07 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-06 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 CN¥0.00065968 - -
Feb-05 2024 CN¥0.00065968 CN¥0.00065968 CN¥0.00097947 CN¥0.00067366 - -
Feb-04 2024 CN¥0.00074218 CN¥0.00068211 CN¥0.00103896 CN¥0.00087024 - -
Feb-03 2024 CN¥0.00082677 CN¥0.00064327 CN¥0.00114123 CN¥0.00102452 - -
Feb-02 2024 CN¥0.00099221 CN¥0.00075486 CN¥0.0010997 CN¥0.0010997 - -
Feb-01 2024 CN¥0.00106685 CN¥0.00074756 CN¥0.00110833 CN¥0.00106599 - -
Jan-31 2024 CN¥0.00102844 CN¥0.00072891 CN¥0.00112872 CN¥0.00101036 - -
Jan-30 2024 CN¥0.00109883 CN¥0.00077534 CN¥0.00111707 CN¥0.00108494 - -
Jan-29 2024 CN¥0.0008342 CN¥0.00073114 CN¥0.00113094 CN¥0.00077546 - -

Historical and market price analysis of Alcazar (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.