Market Cap CL$2,450.56T 0.59%
Volume 24h CL$151.78T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$0.00801817 CL$0.00789617 CL$0.00801884 CL$0.00791092 CL$79,921 CL$96,105,737
Jul-07 2020 CL$0.00791092 CL$0.00790636 CL$0.00795803 CL$0.00794258 CL$47,466 CL$94,820,237
Jul-06 2020 CL$0.00794258 CL$0.00789212 CL$0.00794538 CL$0.00789245 CL$47,655 CL$95,199,702
Jul-05 2020 CL$0.00789245 CL$0.00789245 CL$0.0078935 CL$0.00789291 CL$47,355 CL$94,598,900
Jul-04 2020 CL$0.00789291 CL$0.00789291 CL$0.00789291 CL$0.00789291 CL$47,357 CL$94,604,422
Jul-03 2020 CL$0.00789291 CL$0.0078761 CL$0.00790068 CL$0.00789442 CL$47,357 CL$94,604,422
Jul-02 2020 CL$0.00789436 CL$0.00736368 CL$0.00789462 CL$0.00736368 CL$47,366 CL$94,621,770
Jun-23 2020 CL$0.00736366 CL$0.00735593 CL$0.00736685 CL$0.00735809 CL$57,498 CL$88,260,783
Jun-22 2020 CL$0.00735779 CL$0.00734657 CL$0.0078229 CL$0.00781176 CL$57,459 CL$88,190,449
Jun-21 2020 CL$0.00781176 CL$0.00755738 CL$0.00781176 CL$0.00756907 CL$46,871 CL$93,631,746
Jun-20 2020 CL$0.00756907 CL$0.00753787 CL$0.00830787 CL$0.00781115 CL$98,307 CL$90,722,879
Jun-19 2020 CL$0.00781115 CL$0.00780744 CL$0.00797599 CL$0.00796733 CL$46,867 CL$93,624,408
Jun-18 2020 CL$0.00796784 CL$0.00795911 CL$0.00805576 CL$0.00802025 CL$59,676 CL$95,502,469
Jun-17 2020 CL$0.00802025 CL$0.00776819 CL$0.00807351 CL$0.00781137 CL$68,053 CL$96,130,684
Jun-16 2020 CL$0.00781144 CL$0.00779234 CL$0.00785992 CL$0.00783756 CL$46,869 CL$93,627,882

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 527 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.