Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Apr-02 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Apr-01 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Mar-31 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Mar-30 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Mar-29 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Mar-28 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Mar-27 2024 Bs.0.269118 Bs.0.269118 Bs.0.269118 Bs.0.269118 - Bs.1,775,827
Mar-26 2024 Bs.0.269118 Bs.0.269118 Bs.1.7329 Bs.1.7256 - Bs.1,775,827
Mar-25 2024 Bs.1.7304 Bs.1.6811 Bs.1.7353 Bs.1.6811 - Bs.11,418,628
Mar-24 2024 Bs.1.6809 Bs.1.6789 Bs.1.6887 Bs.1.6818 - Bs.11,091,978
Mar-23 2024 Bs.1.6873 Bs.1.6794 Bs.1.6967 Bs.1.6954 - Bs.11,134,125
Mar-22 2024 Bs.1.6951 Bs.1.6930 Bs.1.7085 Bs.1.7068 - Bs.11,185,818
Mar-21 2024 Bs.1.6998 Bs.1.6925 Bs.1.7171 Bs.1.6925 - Bs.11,216,484
Mar-20 2024 Bs.1.6944 Bs.1.6903 Bs.1.7009 Bs.1.6954 - Bs.11,180,918

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1280 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.