Cap Mercado Bs.82.32T
-4%
Volumen 24h Bs.7.71T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-03 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Apr-02 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Apr-01 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Mar-31 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Mar-30 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Mar-29 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Mar-28 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Mar-27 2024 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | Bs.0.268358 | - | Bs.1,770,812 |
Mar-26 2024 | Bs.0.268358 | Bs.0.268358 | Bs.1.7280 | Bs.1.7207 | - | Bs.1,770,812 |
Mar-25 2024 | Bs.1.7255 | Bs.1.6763 | Bs.1.7304 | Bs.1.6763 | - | Bs.11,386,379 |
Mar-24 2024 | Bs.1.6761 | Bs.1.6742 | Bs.1.6839 | Bs.1.6771 | - | Bs.11,060,652 |
Mar-23 2024 | Bs.1.6825 | Bs.1.6746 | Bs.1.6919 | Bs.1.6906 | - | Bs.11,102,680 |
Mar-22 2024 | Bs.1.6903 | Bs.1.6882 | Bs.1.7037 | Bs.1.7020 | - | Bs.11,154,227 |
Mar-21 2024 | Bs.1.6950 | Bs.1.6877 | Bs.1.7122 | Bs.1.6877 | - | Bs.11,184,806 |
Mar-20 2024 | Bs.1.6896 | Bs.1.6855 | Bs.1.6961 | Bs.1.6906 | - | Bs.11,149,341 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1280 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.