Cap Mercado €2.15T -0.66%
Volumen 24h €196.41B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-03 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Apr-02 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Apr-01 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Mar-31 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Mar-30 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Mar-29 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Mar-28 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Mar-27 2024 €0.00687577 €0.00687577 €0.00687577 €0.00687577 - €45,371
Mar-26 2024 €0.00687577 €0.00687577 €0.044274 €0.044088 - €45,371
Mar-25 2024 €0.044211 €0.042951 €0.044337 €0.042951 - €291,737
Mar-24 2024 €0.042946 €0.042896 €0.043145 €0.04297 - €283,392
Mar-23 2024 €0.043109 €0.042908 €0.04335 €0.043316 - €284,469
Mar-22 2024 €0.04331 €0.043255 €0.043652 €0.043609 - €285,789
Mar-21 2024 €0.043428 €0.043243 €0.04387 €0.043243 - €286,573
Mar-20 2024 €0.043291 €0.043187 €0.043459 €0.043316 - €285,664

Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1280 días, desde el día 29-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.