Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Apr-02 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Apr-01 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Mar-31 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Mar-30 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Mar-29 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Mar-28 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Mar-27 2024 | €0.00687577 | €0.00687577 | €0.00687577 | €0.00687577 | - | €45,371 |
Mar-26 2024 | €0.00687577 | €0.00687577 | €0.044274 | €0.044088 | - | €45,371 |
Mar-25 2024 | €0.044211 | €0.042951 | €0.044337 | €0.042951 | - | €291,737 |
Mar-24 2024 | €0.042946 | €0.042896 | €0.043145 | €0.04297 | - | €283,392 |
Mar-23 2024 | €0.043109 | €0.042908 | €0.04335 | €0.043316 | - | €284,469 |
Mar-22 2024 | €0.04331 | €0.043255 | €0.043652 | €0.043609 | - | €285,789 |
Mar-21 2024 | €0.043428 | €0.043243 | €0.04387 | €0.043243 | - | €286,573 |
Mar-20 2024 | €0.043291 | €0.043187 | €0.043459 | €0.043316 | - | €285,664 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1280 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.