Cap Mercado Tk248.49T
-2.72%
Volumen 24h Tk23.34T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Apr-02 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Apr-01 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Mar-31 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Mar-30 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Mar-29 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Mar-28 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Mar-27 2024 | Tk0.808424 | Tk0.808424 | Tk0.808424 | Tk0.808424 | - | Tk5,334,542 |
Mar-26 2024 | Tk0.808424 | Tk0.808424 | Tk5.205 | Tk5.183 | - | Tk5,334,542 |
Mar-25 2024 | Tk5.198 | Tk5.050 | Tk5.212 | Tk5.050 | - | Tk34,301,281 |
Mar-24 2024 | Tk5.049 | Tk5.043 | Tk5.072 | Tk5.052 | - | Tk33,320,033 |
Mar-23 2024 | Tk5.068 | Tk5.044 | Tk5.096 | Tk5.093 | - | Tk33,446,643 |
Mar-22 2024 | Tk5.092 | Tk5.085 | Tk5.132 | Tk5.127 | - | Tk33,601,928 |
Mar-21 2024 | Tk5.106 | Tk5.084 | Tk5.158 | Tk5.084 | - | Tk33,694,046 |
Mar-20 2024 | Tk5.089 | Tk5.077 | Tk5.109 | Tk5.092 | - | Tk33,587,207 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1280 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.