Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Apr-02 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Apr-01 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Mar-31 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Mar-30 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Mar-29 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Mar-28 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Mar-27 2024 Tk0.808283 Tk0.808283 Tk0.808283 Tk0.808283 - Tk5,333,612
Mar-26 2024 Tk0.808283 Tk0.808283 Tk5.204 Tk5.182 - Tk5,333,612
Mar-25 2024 Tk5.197 Tk5.049 Tk5.212 Tk5.049 - Tk34,295,302
Mar-24 2024 Tk5.048 Tk5.042 Tk5.071 Tk5.051 - Tk33,314,225
Mar-23 2024 Tk5.067 Tk5.044 Tk5.096 Tk5.092 - Tk33,440,812
Mar-22 2024 Tk5.091 Tk5.084 Tk5.131 Tk5.126 - Tk33,596,070
Mar-21 2024 Tk5.105 Tk5.083 Tk5.157 Tk5.083 - Tk33,688,173
Mar-20 2024 Tk5.089 Tk5.076 Tk5.108 Tk5.092 - Tk33,581,352

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1280 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.