Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Apr-02 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Apr-01 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Mar-31 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Mar-30 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Mar-29 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Mar-28 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Mar-27 2024 CN¥0.052135 CN¥0.052135 CN¥0.052135 CN¥0.052135 - CN¥344,027
Mar-26 2024 CN¥0.052135 CN¥0.052135 CN¥0.335712 CN¥0.334303 - CN¥344,027
Mar-25 2024 CN¥0.335234 CN¥0.325677 CN¥0.336187 CN¥0.325677 - CN¥2,212,107
Mar-24 2024 CN¥0.325644 CN¥0.325267 CN¥0.327149 CN¥0.325827 - CN¥2,148,826
Mar-23 2024 CN¥0.326881 CN¥0.325353 CN¥0.328702 CN¥0.32845 - CN¥2,156,991
Mar-22 2024 CN¥0.328399 CN¥0.327983 CN¥0.330995 CN¥0.330667 - CN¥2,167,006
Mar-21 2024 CN¥0.329299 CN¥0.327895 CN¥0.332651 CN¥0.327895 - CN¥2,172,946
Mar-20 2024 CN¥0.328255 CN¥0.327469 CN¥0.329529 CN¥0.328447 - CN¥2,166,056

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.