Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 48 Seconds ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Apr-02 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Apr-01 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Mar-31 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Mar-30 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Mar-29 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Mar-28 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Mar-27 2024 AU$0.011111 AU$0.011111 AU$0.011111 AU$0.011111 - AU$73,319
Mar-26 2024 AU$0.011111 AU$0.011111 AU$0.071546 AU$0.071246 - AU$73,319
Mar-25 2024 AU$0.071444 AU$0.069407 AU$0.071647 AU$0.069407 - AU$471,441
Mar-24 2024 AU$0.0694 AU$0.06932 AU$0.069721 AU$0.069439 - AU$457,955
Mar-23 2024 AU$0.069664 AU$0.069338 AU$0.070052 AU$0.069998 - AU$459,695
Mar-22 2024 AU$0.069988 AU$0.069899 AU$0.070541 AU$0.070471 - AU$461,829
Mar-21 2024 AU$0.070179 AU$0.06988 AU$0.070894 AU$0.06988 - AU$463,095
Mar-20 2024 AU$0.069957 AU$0.069789 AU$0.070228 AU$0.069998 - AU$461,627

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.