Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Apr-02 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Apr-01 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Mar-31 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Mar-30 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Mar-29 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Mar-28 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Mar-27 2024 zł0.029465 zł0.029465 zł0.029465 zł0.029465 - zł194,433
Mar-26 2024 zł0.029465 zł0.029465 zł0.189733 zł0.188937 - zł194,433
Mar-25 2024 zł0.189463 zł0.184062 zł0.190002 zł0.184062 - zł1,250,211
Mar-24 2024 zł0.184043 zł0.18383 zł0.184894 zł0.184146 - zł1,214,447
Mar-23 2024 zł0.184743 zł0.183879 zł0.185772 zł0.185629 - zł1,219,061
Mar-22 2024 zł0.1856 zł0.185365 zł0.187068 zł0.186882 - zł1,224,721
Mar-21 2024 zł0.186109 zł0.185316 zł0.188003 zł0.185316 - zł1,228,079
Mar-20 2024 zł0.185519 zł0.185075 zł0.186239 zł0.185627 - zł1,224,184

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1280 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.