Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Apr-02 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Apr-01 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Mar-31 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Mar-30 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Mar-29 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Mar-28 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Mar-27 2024 HK$0.057621 HK$0.057621 HK$0.057621 HK$0.057621 - HK$380,228
Mar-26 2024 HK$0.057621 HK$0.057621 HK$0.371038 HK$0.36948 - HK$380,228
Mar-25 2024 HK$0.370509 HK$0.359946 HK$0.371562 HK$0.359946 - HK$2,444,877
Mar-24 2024 HK$0.35991 HK$0.359493 HK$0.361574 HK$0.360112 - HK$2,374,937
Mar-23 2024 HK$0.361278 HK$0.359589 HK$0.36329 HK$0.363011 - HK$2,383,961
Mar-22 2024 HK$0.362955 HK$0.362495 HK$0.365824 HK$0.365462 - HK$2,395,030
Mar-21 2024 HK$0.36395 HK$0.362398 HK$0.367654 HK$0.362398 - HK$2,401,595
Mar-20 2024 HK$0.362796 HK$0.361927 HK$0.364204 HK$0.363008 - HK$2,393,980

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1280 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.