Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Apr-02 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Apr-01 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Mar-31 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Mar-30 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Mar-29 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Mar-28 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Mar-27 2024 NZ$0.012252 NZ$0.012252 NZ$0.012252 NZ$0.012252 - NZ$80,850
Mar-26 2024 NZ$0.012252 NZ$0.012252 NZ$0.078896 NZ$0.078564 - NZ$80,850
Mar-25 2024 NZ$0.078783 NZ$0.076537 NZ$0.079007 NZ$0.076537 - NZ$519,869
Mar-24 2024 NZ$0.076529 NZ$0.076441 NZ$0.076883 NZ$0.076572 - NZ$504,997
Mar-23 2024 NZ$0.07682 NZ$0.076461 NZ$0.077248 NZ$0.077189 - NZ$506,916
Mar-22 2024 NZ$0.077177 NZ$0.077079 NZ$0.077787 NZ$0.07771 - NZ$509,269
Mar-21 2024 NZ$0.077388 NZ$0.077059 NZ$0.078176 NZ$0.077059 - NZ$510,665
Mar-20 2024 NZ$0.077143 NZ$0.076958 NZ$0.077442 NZ$0.077188 - NZ$509,046

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.