Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Apr-02 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Apr-01 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Mar-31 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Mar-30 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Mar-29 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Mar-28 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Mar-27 2024 R0.135618 R0.135618 R0.135618 R0.135618 - R894,901
Mar-26 2024 R0.135618 R0.135618 R0.873272 R0.869606 - R894,901
Mar-25 2024 R0.872028 R0.847168 R0.874506 R0.847168 - R5,754,242
Mar-24 2024 R0.847082 R0.846101 R0.850998 R0.847557 - R5,589,632
Mar-23 2024 R0.850301 R0.846326 R0.855037 R0.85438 - R5,610,871
Mar-22 2024 R0.854249 R0.853166 R0.861002 R0.860149 - R5,636,921
Mar-21 2024 R0.85659 R0.852938 R0.865308 R0.852938 - R5,652,375
Mar-20 2024 R0.853874 R0.85183 R0.857188 R0.854372 - R5,634,452

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.