Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Apr-02 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Apr-01 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Mar-31 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Mar-30 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Mar-29 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Mar-28 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Mar-27 2024 RM0.034919 RM0.034919 RM0.034919 RM0.034919 - RM230,421
Mar-26 2024 RM0.034919 RM0.034919 RM0.224852 RM0.223908 - RM230,421
Mar-25 2024 RM0.224531 RM0.21813 RM0.225169 RM0.21813 - RM1,481,615
Mar-24 2024 RM0.218108 RM0.217856 RM0.219116 RM0.21823 - RM1,439,231
Mar-23 2024 RM0.218937 RM0.217913 RM0.220157 RM0.219987 - RM1,444,699
Mar-22 2024 RM0.219953 RM0.219675 RM0.221692 RM0.221473 - RM1,451,407
Mar-21 2024 RM0.220556 RM0.219616 RM0.222801 RM0.219616 - RM1,455,386
Mar-20 2024 RM0.219857 RM0.219331 RM0.22071 RM0.219985 - RM1,450,771

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.