Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Apr-02 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Apr-01 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Mar-31 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Mar-30 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Mar-29 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Mar-28 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Mar-27 2024 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - CA$66,414
Mar-26 2024 CA$0.010064 CA$0.010064 CA$0.064809 CA$0.064537 - CA$66,414
Mar-25 2024 CA$0.064716 CA$0.062871 CA$0.0649 CA$0.062871 - CA$427,046
Mar-24 2024 CA$0.062865 CA$0.062792 CA$0.063156 CA$0.0629 - CA$414,829
Mar-23 2024 CA$0.063104 CA$0.062809 CA$0.063455 CA$0.063407 - CA$416,406
Mar-22 2024 CA$0.063397 CA$0.063316 CA$0.063898 CA$0.063835 - CA$418,339
Mar-21 2024 CA$0.063571 CA$0.0633 CA$0.064218 CA$0.0633 - CA$419,486
Mar-20 2024 CA$0.063369 CA$0.063217 CA$0.063615 CA$0.063406 - CA$418,156

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.