Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 33 Seconds ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Apr-02 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Apr-01 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Mar-31 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Mar-30 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Mar-29 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Mar-28 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Mar-27 2024 MX$0.124633 MX$0.124633 MX$0.124633 MX$0.124633 - MX$822,415
Mar-26 2024 MX$0.124633 MX$0.124633 MX$0.802538 MX$0.799169 - MX$822,415
Mar-25 2024 MX$0.801395 MX$0.778548 MX$0.803672 MX$0.778548 - MX$5,288,155
Mar-24 2024 MX$0.778469 MX$0.777568 MX$0.782068 MX$0.778906 - MX$5,136,878
Mar-23 2024 MX$0.781427 MX$0.777774 MX$0.78578 MX$0.785177 - MX$5,156,398
Mar-22 2024 MX$0.785055 MX$0.78406 MX$0.791262 MX$0.790478 - MX$5,180,338
Mar-21 2024 MX$0.787208 MX$0.783851 MX$0.795219 MX$0.783851 - MX$5,194,539
Mar-20 2024 MX$0.784711 MX$0.782832 MX$0.787757 MX$0.785169 - MX$5,178,068

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1280 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.