Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Apr-02 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Apr-01 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Mar-31 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Mar-30 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Mar-29 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Mar-28 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Mar-27 2024 | MX$0.124855 | MX$0.124855 | MX$0.124855 | MX$0.124855 | - | MX$823,884 |
Mar-26 2024 | MX$0.124855 | MX$0.124855 | MX$0.803971 | MX$0.800596 | - | MX$823,884 |
Mar-25 2024 | MX$0.802826 | MX$0.779939 | MX$0.805108 | MX$0.779939 | - | MX$5,297,601 |
Mar-24 2024 | MX$0.77986 | MX$0.778957 | MX$0.783465 | MX$0.780297 | - | MX$5,146,054 |
Mar-23 2024 | MX$0.782823 | MX$0.779164 | MX$0.787184 | MX$0.786579 | - | MX$5,165,608 |
Mar-22 2024 | MX$0.786458 | MX$0.785461 | MX$0.792675 | MX$0.79189 | - | MX$5,189,591 |
Mar-21 2024 | MX$0.788614 | MX$0.785252 | MX$0.79664 | MX$0.785252 | - | MX$5,203,818 |
Mar-20 2024 | MX$0.786113 | MX$0.784231 | MX$0.789164 | MX$0.786572 | - | MX$5,187,318 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1280 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.